Курсы валют в банках Астрахани и области
Астрахань
Все валюты по курсу ЦБ
Адрес сайта: www.ns-bank.ru/
Юридический адрес: 115093, г. Москва, Партийный пер., д. 1, корп.57, стр.2, 3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.26
96.49
|
|
102.26
105.49
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 89.09 | |
| 2024-01-23 | 88.89 | -0.21 |
| 2024-01-24 | 88.76 | -0.13 |
| 2024-01-25 | 88.89 | +0.13 |
| 2024-01-26 | 89.43 | +0.54 |
| 2024-01-29 | 89.84 | +0.42 |
| 2024-01-30 | 89.76 | -0.08 |
| 2024-01-31 | 89.76 | - |
| 2024-02-01 | 90.01 | +0.25 |
| 2024-02-02 | 90.39 | +0.38 |
| 2024-02-05 | 91.01 | +0.63 |
| 2024-02-06 | 91.39 | +0.38 |
| 2024-02-07 | 91.26 | -0.13 |
| 2024-02-08 | 91.39 | +0.13 |
| 2024-02-09 | 91.51 | +0.13 |
| 2024-02-12 | 91.51 | - |
| 2024-02-13 | 91.51 | - |
| 2024-02-14 | 91.68 | +0.17 |
| 2024-03-19 | 91.86 | +0.18 |
| 2024-03-22 | 93 | +1.14 |
| 2024-03-25 | 93.1 | +0.1 |
| 2024-03-29 | 93.06 | -0.04 |
| 2024-04-01 | 93.01 | -0.05 |
| 2024-04-02 | 93.01 | - |
| 2024-04-03 | 93.18 | +0.17 |
| 2024-04-04 | 93.51 | +0.33 |
| 2024-04-05 | 93.26 | -0.25 |
| 2024-04-08 | 93.26 | - |
| 2024-04-09 | 93.26 | - |
| 2024-04-10 | 93.51 | +0.25 |
| 2024-04-11 | 93.87 | +0.36 |
| 2024-04-12 | 94.01 | +0.14 |
| 2024-04-15 | 94.01 | - |
| 2024-04-16 | 94.01 | - |
| 2024-04-17 | 94.26 | +0.25 |
| 2024-04-18 | 94.26 | - |
| 2024-04-19 | 94.26 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 93.6 | |
| 2024-01-23 | 94.9 | +1.3 |
| 2024-01-24 | 94.78 | -0.13 |
| 2024-01-25 | 95.03 | +0.25 |
| 2024-01-26 | 93.76 | -1.26 |
| 2024-01-29 | 97.21 | +3.45 |
| 2024-01-30 | 94.18 | -3.03 |
| 2024-01-31 | 95.78 | +1.6 |
| 2024-02-01 | 94.85 | -0.93 |
| 2024-02-02 | 96.78 | +1.93 |
| 2024-02-05 | 97.16 | +0.37 |
| 2024-02-06 | 97.54 | +0.38 |
| 2024-02-07 | 97.53 | -0 |
| 2024-02-08 | 97.53 | - |
| 2024-02-09 | 97.66 | +0.13 |
| 2024-02-12 | 99.05 | +1.39 |
| 2024-02-13 | 97.66 | -1.39 |
| 2024-02-14 | 96.19 | -1.47 |
| 2024-03-19 | 102.18 | +5.99 |
| 2024-03-22 | 95.75 | -6.43 |
| 2024-03-25 | 103.43 | +7.68 |
| 2024-03-29 | 99.46 | -3.97 |
| 2024-04-01 | 100.72 | +1.26 |
| 2024-04-02 | 99.42 | -1.31 |
| 2024-04-03 | 98.11 | -1.31 |
| 2024-04-04 | 99.67 | +1.56 |
| 2024-04-05 | 99.54 | -0.13 |
| 2024-04-08 | 100.89 | +1.35 |
| 2024-04-09 | 99.54 | -1.35 |
| 2024-04-10 | 99.42 | -0.13 |
| 2024-04-11 | 98.9 | -0.52 |
| 2024-04-12 | 100.29 | +1.39 |
| 2024-04-15 | 101.64 | +1.35 |
| 2024-04-16 | 100.29 | -1.35 |
| 2024-04-17 | 100.54 | +0.25 |
| 2024-04-18 | 100.54 | - |
| 2024-04-19 | 100.54 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.84 | |
| 2024-01-23 | 96.64 | -0.21 |
| 2024-01-24 | 96.51 | -0.13 |
| 2024-01-25 | 96.64 | +0.13 |
| 2024-01-26 | 97.01 | +0.37 |
| 2024-01-29 | 97.32 | +0.31 |
| 2024-01-30 | 97.1 | -0.22 |
| 2024-01-31 | 97.26 | +0.16 |
| 2024-02-01 | 97.35 | +0.09 |
| 2024-02-02 | 97.76 | +0.41 |
| 2024-02-05 | 98.33 | +0.56 |
| 2024-02-06 | 98.14 | -0.19 |
| 2024-02-07 | 98.02 | -0.12 |
| 2024-02-08 | 98.27 | +0.25 |
| 2024-02-09 | 98.51 | +0.25 |
| 2024-02-12 | 98.59 | +0.08 |
| 2024-02-13 | 98.76 | +0.17 |
| 2024-02-14 | 98.43 | -0.33 |
| 2024-03-19 | 100.58 | +2.15 |
| 2024-03-22 | 101.64 | +1.06 |
| 2024-03-25 | 101.75 | +0.11 |
| 2024-03-29 | 101.63 | -0.12 |
| 2024-04-01 | 101.51 | -0.12 |
| 2024-04-02 | 101.51 | +0 |
| 2024-04-03 | 101.59 | +0.08 |
| 2024-04-04 | 101.88 | +0.29 |
| 2024-04-05 | 102.01 | +0.13 |
| 2024-04-08 | 102.01 | +0 |
| 2024-04-09 | 102.01 | -0 |
| 2024-04-10 | 102.51 | +0.5 |
| 2024-04-11 | 102.6 | +0.09 |
| 2024-04-12 | 102.01 | -0.59 |
| 2024-04-15 | 102.01 | +0 |
| 2024-04-16 | 102.01 | -0 |
| 2024-04-17 | 102.01 | - |
| 2024-04-18 | 102.14 | +0.13 |
| 2024-04-19 | 102.26 | +0.13 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 101.82 | |
| 2024-01-23 | 103.24 | +1.41 |
| 2024-01-24 | 103.11 | -0.13 |
| 2024-01-25 | 103.39 | +0.27 |
| 2024-01-26 | 101.99 | -1.4 |
| 2024-01-29 | 104.21 | +2.22 |
| 2024-01-30 | 102.01 | -2.2 |
| 2024-01-31 | 103.85 | +1.84 |
| 2024-02-01 | 102.64 | -1.2 |
| 2024-02-02 | 104.71 | +2.06 |
| 2024-02-05 | 105.03 | +0.33 |
| 2024-02-06 | 104.79 | -0.25 |
| 2024-02-07 | 104.56 | -0.22 |
| 2024-02-08 | 104.94 | +0.38 |
| 2024-02-09 | 105.2 | +0.26 |
| 2024-02-12 | 106.68 | +1.49 |
| 2024-02-13 | 105.33 | -1.35 |
| 2024-02-14 | 103.38 | -1.95 |
| 2024-03-19 | 111.89 | +8.51 |
| 2024-03-22 | 104.57 | -7.32 |
| 2024-03-25 | 113.06 | +8.49 |
| 2024-03-29 | 108.78 | -4.29 |
| 2024-04-01 | 110.03 | +1.26 |
| 2024-04-02 | 108.65 | -1.39 |
| 2024-04-03 | 107.26 | -1.39 |
| 2024-04-04 | 108.76 | +1.5 |
| 2024-04-05 | 108.87 | +0.11 |
| 2024-04-08 | 110.38 | +1.52 |
| 2024-04-09 | 108.91 | -1.47 |
| 2024-04-10 | 108.87 | -0.04 |
| 2024-04-11 | 108.11 | -0.76 |
| 2024-04-12 | 109.24 | +1.13 |
| 2024-04-15 | 110.57 | +1.33 |
| 2024-04-16 | 109.24 | -1.33 |
| 2024-04-17 | 109.36 | +0.11 |
| 2024-04-18 | 109.36 | - |
| 2024-04-19 | 109.5 | +0.14 |
Идёт загрузка...