Курсы валют в банках Астрахани и области
Астрахань
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.45
97.15
|
|
100.25
105.45
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 86.68 | |
| 2024-01-23 | 88.64 | +1.96 |
| 2024-01-24 | 89.02 | +0.38 |
| 2024-01-25 | 89.58 | +0.56 |
| 2024-01-26 | 90.08 | +0.51 |
| 2024-01-29 | 89.29 | -0.8 |
| 2024-01-30 | 89.79 | +0.51 |
| 2024-01-31 | 89.86 | +0.07 |
| 2024-02-01 | 90.48 | +0.61 |
| 2024-02-02 | 90.95 | +0.48 |
| 2024-02-05 | 90.58 | -0.37 |
| 2024-02-06 | 90.93 | +0.34 |
| 2024-02-07 | 91.43 | +0.5 |
| 2024-02-08 | 91.57 | +0.14 |
| 2024-02-09 | 91.47 | -0.1 |
| 2024-02-12 | 89.8 | -1.67 |
| 2024-02-13 | 91.6 | +1.8 |
| 2024-02-14 | 91.66 | +0.06 |
| 2024-02-15 | 91.9 | +0.24 |
| 2024-02-16 | 92.65 | +0.75 |
| 2024-02-19 | 91.67 | -0.98 |
| 2024-02-20 | 92.72 | +1.05 |
| 2024-02-21 | 92.64 | -0.08 |
| 2024-02-22 | 93 | +0.36 |
| 2024-02-23 | 88.6 | -4.4 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.44 | +0.67 |
| 2024-02-28 | 92.19 | -0.24 |
| 2024-02-29 | 91.37 | -0.82 |
| 2024-03-01 | 91.71 | +0.34 |
| 2024-03-04 | 90.68 | -1.02 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.18 | -0.46 |
| 2024-03-07 | 91.24 | +0.06 |
| 2024-03-11 | 89.73 | -1.51 |
| 2024-03-12 | 91.39 | +1.65 |
| 2024-03-13 | 92.17 | +0.78 |
| 2024-03-14 | 92.03 | -0.14 |
| 2024-03-15 | 92.79 | +0.76 |
| 2024-03-18 | 92.36 | -0.42 |
| 2024-03-19 | 93.22 | +0.85 |
| 2024-03-20 | 93.66 | +0.44 |
| 2024-03-21 | 93.01 | -0.65 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 90.57 | -3.05 |
| 2024-03-29 | 93.8 | +3.23 |
| 2024-04-01 | 93.26 | -0.54 |
| 2024-04-02 | 93.32 | +0.06 |
| 2024-04-03 | 93.27 | -0.05 |
| 2024-04-04 | 93.23 | -0.04 |
| 2024-04-05 | 93.21 | -0.01 |
| 2024-04-08 | 93.31 | +0.09 |
| 2024-04-09 | 93.18 | -0.13 |
| 2024-04-10 | 93.38 | +0.2 |
| 2024-04-11 | 93.68 | +0.3 |
| 2024-04-12 | 93.49 | -0.2 |
| 2024-04-15 | 93.57 | +0.08 |
| 2024-04-16 | 94.25 | +0.68 |
| 2024-04-17 | 94.55 | +0.3 |
| 2024-04-18 | 94.38 | -0.18 |
| 2024-04-19 | 93.77 | -0.61 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.68 | |
| 2024-01-23 | 91.08 | -0.6 |
| 2024-01-24 | 91.36 | +0.28 |
| 2024-01-25 | 91.8 | +0.44 |
| 2024-01-26 | 92.13 | +0.33 |
| 2024-01-29 | 92.58 | +0.45 |
| 2024-01-30 | 91.48 | -1.1 |
| 2024-01-31 | 92.23 | +0.75 |
| 2024-02-01 | 92.28 | +0.05 |
| 2024-02-02 | 92.95 | +0.67 |
| 2024-02-05 | 93.33 | +0.38 |
| 2024-02-06 | 92.97 | -0.36 |
| 2024-02-07 | 93.36 | +0.4 |
| 2024-02-08 | 93.57 | +0.2 |
| 2024-02-09 | 92.89 | -0.67 |
| 2024-02-12 | 93.76 | +0.87 |
| 2024-02-13 | 93.28 | -0.48 |
| 2024-02-14 | 93.42 | +0.14 |
| 2024-02-15 | 93.74 | +0.32 |
| 2024-02-16 | 94.69 | +0.95 |
| 2024-02-19 | 94.63 | -0.06 |
| 2024-02-20 | 93.85 | -0.78 |
| 2024-02-21 | 94.29 | +0.44 |
| 2024-02-22 | 94.66 | +0.36 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.34 | -0.55 |
| 2024-02-28 | 94.14 | -0.21 |
| 2024-02-29 | 93.61 | -0.52 |
| 2024-03-01 | 94.48 | +0.86 |
| 2024-03-04 | 94.48 | +0 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.42 | -0.45 |
| 2024-03-07 | 93.54 | +0.12 |
| 2024-03-11 | 93.87 | +0.33 |
| 2024-03-12 | 94 | +0.13 |
| 2024-03-13 | 94.73 | +0.73 |
| 2024-03-14 | 94.79 | +0.06 |
| 2024-03-15 | 95.45 | +0.66 |
| 2024-03-18 | 96.39 | +0.94 |
| 2024-03-19 | 95.72 | -0.67 |
| 2024-03-20 | 96.09 | +0.38 |
| 2024-03-21 | 95.51 | -0.58 |
| 2024-03-22 | 96.08 | +0.57 |
| 2024-03-25 | 97.3 | +1.22 |
| 2024-03-29 | 95.65 | -1.65 |
| 2024-04-01 | 95.71 | +0.06 |
| 2024-04-02 | 95.17 | -0.55 |
| 2024-04-03 | 95.03 | -0.13 |
| 2024-04-04 | 94.8 | -0.23 |
| 2024-04-05 | 95.06 | +0.26 |
| 2024-04-08 | 95.36 | +0.29 |
| 2024-04-09 | 94.53 | -0.83 |
| 2024-04-10 | 94.86 | +0.34 |
| 2024-04-11 | 95.37 | +0.5 |
| 2024-04-12 | 95.31 | -0.06 |
| 2024-04-15 | 95.76 | +0.45 |
| 2024-04-16 | 96.05 | +0.29 |
| 2024-04-17 | 96.11 | +0.06 |
| 2024-04-18 | 95.91 | -0.21 |
| 2024-04-19 | 95.61 | -0.3 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.4 | |
| 2024-01-23 | 96.15 | +1.75 |
| 2024-01-24 | 96.45 | +0.3 |
| 2024-01-25 | 97.13 | +0.68 |
| 2024-01-26 | 97.62 | +0.49 |
| 2024-01-29 | 97.01 | -0.61 |
| 2024-01-30 | 97.16 | +0.15 |
| 2024-01-31 | 97.49 | +0.34 |
| 2024-02-01 | 97.61 | +0.11 |
| 2024-02-02 | 98.58 | +0.98 |
| 2024-02-05 | 97.64 | -0.95 |
| 2024-02-06 | 97.54 | -0.09 |
| 2024-02-07 | 98.22 | +0.68 |
| 2024-02-08 | 98.6 | +0.38 |
| 2024-02-09 | 98.29 | -0.31 |
| 2024-02-12 | 96.88 | -1.41 |
| 2024-02-13 | 98.44 | +1.56 |
| 2024-02-14 | 97.99 | -0.46 |
| 2024-02-15 | 98.67 | +0.68 |
| 2024-02-16 | 99.5 | +0.83 |
| 2024-02-19 | 98.91 | -0.59 |
| 2024-02-20 | 100.23 | +1.32 |
| 2024-02-21 | 100.07 | -0.16 |
| 2024-02-22 | 100.49 | +0.43 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.49 | +3.24 |
| 2024-02-27 | 100.17 | +0.68 |
| 2024-02-28 | 99.83 | -0.34 |
| 2024-02-29 | 98.96 | -0.87 |
| 2024-03-01 | 99.16 | +0.2 |
| 2024-03-04 | 98.28 | -0.88 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 98.99 | -0.3 |
| 2024-03-07 | 99.27 | +0.28 |
| 2024-03-11 | 98.17 | -1.11 |
| 2024-03-12 | 99.85 | +1.68 |
| 2024-03-13 | 100.66 | +0.81 |
| 2024-03-14 | 100.78 | +0.12 |
| 2024-03-15 | 101.53 | +0.74 |
| 2024-03-18 | 101.04 | -0.48 |
| 2024-03-19 | 101.75 | +0.71 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.78 | -0.25 |
| 2024-03-22 | 101.62 | -0.16 |
| 2024-03-25 | 98.3 | -3.32 |
| 2024-03-29 | 102.1 | +3.8 |
| 2024-04-01 | 101.39 | -0.71 |
| 2024-04-02 | 101.42 | +0.03 |
| 2024-04-03 | 101.59 | +0.17 |
| 2024-04-04 | 102.04 | +0.45 |
| 2024-04-05 | 101.61 | -0.43 |
| 2024-04-08 | 101.57 | -0.04 |
| 2024-04-09 | 102.1 | +0.53 |
| 2024-04-10 | 102.19 | +0.09 |
| 2024-04-11 | 101.63 | -0.56 |
| 2024-04-12 | 101.14 | -0.49 |
| 2024-04-15 | 100.51 | -0.63 |
| 2024-04-16 | 101.48 | +0.97 |
| 2024-04-17 | 101.81 | +0.34 |
| 2024-04-18 | 102.01 | +0.19 |
| 2024-04-19 | 101.09 | -0.91 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99.3 | |
| 2024-01-23 | 98.8 | -0.5 |
| 2024-01-24 | 99.31 | +0.51 |
| 2024-01-25 | 99.74 | +0.44 |
| 2024-01-26 | 100.12 | +0.38 |
| 2024-01-29 | 100.38 | +0.26 |
| 2024-01-30 | 99.76 | -0.63 |
| 2024-01-31 | 100.31 | +0.55 |
| 2024-02-01 | 100.61 | +0.3 |
| 2024-02-02 | 101.58 | +0.97 |
| 2024-02-05 | 101.18 | -0.41 |
| 2024-02-06 | 100.58 | -0.59 |
| 2024-02-07 | 101.16 | +0.58 |
| 2024-02-08 | 101.45 | +0.29 |
| 2024-02-09 | 101.18 | -0.28 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.27 | -0.25 |
| 2024-02-14 | 100.9 | -0.37 |
| 2024-02-15 | 101.54 | +0.64 |
| 2024-02-16 | 102.5 | +0.96 |
| 2024-02-19 | 102.64 | +0.14 |
| 2024-02-20 | 102.13 | -0.52 |
| 2024-02-21 | 102.65 | +0.52 |
| 2024-02-22 | 103.01 | +0.36 |
| 2024-02-23 | 104.25 | +1.24 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.69 | -0.45 |
| 2024-02-28 | 102.27 | -0.42 |
| 2024-02-29 | 101.62 | -0.65 |
| 2024-03-01 | 102.41 | +0.79 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.05 | -0.42 |
| 2024-03-07 | 102.38 | +0.33 |
| 2024-03-11 | 102.97 | +0.59 |
| 2024-03-12 | 102.96 | -0 |
| 2024-03-13 | 103.79 | +0.83 |
| 2024-03-14 | 104.06 | +0.27 |
| 2024-03-15 | 104.63 | +0.56 |
| 2024-03-18 | 105.56 | +0.93 |
| 2024-03-19 | 105.29 | -0.26 |
| 2024-03-20 | 105.59 | +0.3 |
| 2024-03-21 | 105.45 | -0.14 |
| 2024-03-22 | 105.5 | +0.05 |
| 2024-03-25 | 105.93 | +0.43 |
| 2024-03-29 | 104.83 | -1.1 |
| 2024-04-01 | 104.71 | -0.12 |
| 2024-04-02 | 104.52 | -0.19 |
| 2024-04-03 | 104.69 | +0.17 |
| 2024-04-04 | 104.86 | +0.16 |
| 2024-04-05 | 104.47 | -0.39 |
| 2024-04-08 | 104.39 | -0.08 |
| 2024-04-09 | 103.84 | -0.56 |
| 2024-04-10 | 103.99 | +0.16 |
| 2024-04-11 | 103.63 | -0.36 |
| 2024-04-12 | 103.14 | -0.49 |
| 2024-04-15 | 103.81 | +0.67 |
| 2024-04-16 | 103.56 | -0.25 |
| 2024-04-17 | 103.84 | +0.28 |
| 2024-04-18 | 104.06 | +0.23 |
| 2024-04-19 | 103.56 | -0.5 |
Идёт загрузка...